일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,081	35	- 3.14%	197,594	217
10.18	1,116	45	- 3.88%	1,140,723	1,354
10.17	1,161	16	+ 1.40%	280,696	326
10.16	1,145	57	+ 5.24%	329,367	374
10.15	1,088	38	+ 3.62%	194,116	205
10.14	1,050	89	- 7.81%	577,361	609
10.11	1,139	12	- 1.04%	225,641	255
10.10	1,151	1	+ 0.09%	75,683	88
10.08	1,150	12	+ 1.05%	101,171	117
10.07	1,138	26	- 2.23%	150,803	171