일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,159	4	- 0.34%	314,001	359
07.31	1,163	42	+ 3.75%	1,830,051	2,143
07.30	1,121	1	+ 0.09%	464,384	509
07.29	1,120	2	- 0.18%	642,493	697
07.26	1,122	164	+ 17.12%	6,181,969	6,959
07.25	958	31	- 3.13%	92,148	90
07.24	989	4	+ 0.41%	119,492	118
07.23	985	34	+ 3.58%	481,507	480
07.22	951	5	- 0.52%	54,296	52
07.19	956	11	- 1.14%	48,644	47