일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,126 | 101 | + 9.85% | 3,218,413 | 3,947 |
05.21 | 1,025 | 22 | - 2.10% | 181,108 | 185 |
05.20 | 1,047 | 35 | - 3.24% | 279,455 | 290 |
05.17 | 1,082 | 56 | - 4.92% | 181,282 | 200 |
05.16 | 1,138 | 15 | - 1.30% | 65,494 | 75 |
05.14 | 1,153 | 0 | 0.00% | 53,757 | 62 |
05.13 | 1,153 | 18 | - 1.54% | 43,423 | 50 |
05.10 | 1,171 | 3 | - 0.26% | 37,913 | 44 |
05.09 | 1,174 | 20 | - 1.68% | 79,134 | 93 |
05.08 | 1,194 | 9 | + 0.76% | 47,344 | 57 |