일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,025 | 252 | + 14.21% | 16,709,700 | 33,954 |
08.14 | 1,773 | 215 | + 13.80% | 8,071,084 | 13,560 |
08.13 | 1,558 | 164 | - 9.52% | 2,460,258 | 3,907 |
08.12 | 1,722 | 120 | - 6.52% | 2,646,060 | 4,708 |
08.09 | 1,842 | 63 | - 3.31% | 8,080,300 | 14,541 |
08.08 | 1,905 | 439 | + 29.95% | 17,931,035 | 32,697 |
08.07 | 1,466 | 172 | + 13.29% | 6,408,029 | 9,202 |
08.06 | 1,294 | 149 | + 13.01% | 1,326,230 | 1,650 |
08.05 | 1,145 | 188 | - 14.10% | 2,211,870 | 2,805 |
08.02 | 1,333 | 174 | + 15.01% | 9,824,350 | 12,907 |