일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	967	5	+ 0.52%	100,678	97
07.17	962	20	- 2.04%	60,074	59
07.16	982	13	- 1.31%	145,149	142
07.15	995	0	0.00%	22,399	22
07.12	995	4	- 0.40%	66,892	67
07.11	999	7	+ 0.71%	49,153	49
07.10	992	1	+ 0.10%	62,640	62
07.09	991	12	- 1.20%	92,682	93
07.08	1,003	1	+ 0.10%	61,651	62
07.05	1,002	8	- 0.79%	102,345	103