일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,510	0	0.00%	99,082	648
05.21	6,510	70	- 1.06%	93,693	610
05.20	6,580	130	- 1.94%	134,739	889
05.17	6,710	160	- 2.33%	72,522	491
05.16	6,870	100	+ 1.48%	153,283	1,063
05.14	6,770	20	- 0.30%	105,772	721
05.13	6,790	330	- 4.64%	317,569	2,208
05.10	7,120	380	- 5.07%	342,070	2,495
05.09	7,500	760	- 9.20%	704,164	5,464
05.08	8,260	570	+ 7.41%	1,342,374	10,678