| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,630 | 300 | + 5.63% | 391,455 | 2,189 |
| 08.05 | 5,330 | 1,100 | - 17.11% | 508,770 | 2,920 |
| 08.02 | 6,430 | 470 | - 6.81% | 675,699 | 4,561 |
| 08.01 | 6,900 | 10 | + 0.15% | 3,837,094 | 27,870 |
| 07.31 | 6,890 | 280 | - 3.91% | 729,812 | 5,110 |
| 07.30 | 7,170 | 560 | - 7.25% | 5,682,378 | 44,612 |
| 07.29 | 7,730 | 0 | 0.00% | 1,573,483 | 12,090 |
| 07.26 | 7,730 | 460 | + 6.33% | 12,469,919 | 98,174 |
| 07.25 | 7,270 | 1,610 | + 28.45% | 8,938,619 | 62,004 |
| 07.24 | 5,660 | 70 | - 1.22% | 75,858 | 438 |