일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,640	140	- 2.07%	331,824	2,203
11.07	6,780	430	+ 6.77%	586,693	3,883
11.06	6,350	20	+ 0.32%	136,767	870
11.05	6,330	190	- 2.91%	202,260	1,299
11.04	6,520	410	+ 6.71%	371,900	2,389
11.01	6,110	210	- 3.32%	217,827	1,356
10.31	6,320	170	- 2.62%	224,456	1,418
10.30	6,490	110	- 1.67%	1,674,988	11,455
10.29	6,600	270	+ 4.27%	1,036,280	6,661
10.28	6,330	40	+ 0.64%	397,790	2,531