| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 7,690 | 100 | + 1.32% | 315,387 | 2,398 |
| 05.03 | 7,590 | 260 | - 3.31% | 1,613,517 | 12,774 |
| 05.02 | 7,850 | 40 | - 0.51% | 681,966 | 5,222 |
| 04.30 | 7,890 | 210 | + 2.73% | 1,515,467 | 11,855 |
| 04.29 | 7,680 | 310 | + 4.21% | 5,968,067 | 47,682 |
| 04.26 | 7,370 | 30 | - 0.41% | 601,340 | 4,400 |
| 04.25 | 7,400 | 50 | + 0.68% | 4,621,308 | 36,153 |
| 04.24 | 7,350 | 910 | + 14.13% | 5,572,838 | 40,415 |
| 04.23 | 6,440 | 250 | - 3.74% | 256,346 | 1,688 |
| 04.22 | 6,690 | 410 | + 6.53% | 576,390 | 3,798 |