일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,040	360	- 6.67%	123,329	634
09.03	5,400	30	- 0.55%	36,479	199
09.02	5,430	90	- 1.63%	110,636	597
08.30	5,520	160	+ 2.99%	201,717	1,119
08.29	5,360	70	- 1.29%	39,572	213
08.28	5,430	30	- 0.55%	37,830	205
08.27	5,460	10	- 0.18%	39,302	212
08.26	5,470	30	+ 0.55%	63,383	341
08.23	5,440	70	- 1.27%	78,381	424
08.22	5,510	20	- 0.36%	85,409	467