일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,130	120	- 1.92%	70,928	437
06.04	6,250	50	- 0.79%	44,095	276
06.03	6,300	150	+ 2.44%	103,174	653
05.31	6,150	70	- 1.13%	103,046	640
05.30	6,220	290	- 4.46%	180,922	1,139
05.29	6,510	340	+ 5.51%	3,729,170	25,301
05.28	6,170	80	- 1.28%	89,820	556
05.27	6,250	50	- 0.79%	65,771	408
05.24	6,300	80	- 1.25%	85,202	532
05.23	6,380	130	- 2.00%	99,086	634