일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,960	35	- 0.70%	45,820	228
09.20	4,995	5	- 0.10%	270,217	1,363
09.19	5,000	60	- 1.19%	737,191	3,846
09.13	5,060	0	0.00%	22,452	113
09.12	5,060	210	+ 4.33%	40,054	200
09.11	4,850	40	- 0.82%	42,110	205
09.10	4,890	65	- 1.31%	38,918	192
09.09	4,955	130	+ 2.69%	34,305	166
09.06	4,825	275	- 5.39%	117,703	579
09.05	5,100	60	+ 1.19%	120,904	624