일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,080 | 65 | - 3.03% | 48,489 | 100 |
07.03 | 2,145 | 50 | - 2.28% | 49,356 | 107 |
07.02 | 2,195 | 20 | + 0.92% | 17,682 | 38 |
07.01 | 2,175 | 30 | + 1.40% | 14,000 | 30 |
06.28 | 2,145 | 80 | + 3.87% | 15,297 | 32 |
06.27 | 2,065 | 5 | + 0.24% | 10,509 | 22 |
06.26 | 2,060 | 40 | - 1.91% | 26,963 | 56 |
06.25 | 2,100 | 35 | - 1.64% | 67,511 | 140 |
06.24 | 2,135 | 5 | - 0.23% | 27,719 | 59 |
06.21 | 2,140 | 10 | - 0.47% | 15,428 | 33 |