일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,490	10	- 0.40%	23,599	59
05.21	2,500	55	- 2.15%	43,659	110
05.20	2,555	25	- 0.97%	21,847	56
05.17	2,580	165	- 6.01%	213,266	553
05.16	2,745	105	- 3.68%	55,592	155
05.14	2,850	175	+ 6.54%	266,666	759
05.13	2,675	55	- 2.02%	33,515	91
05.10	2,730	20	- 0.73%	32,020	87
05.09	2,750	15	- 0.54%	38,509	105
05.08	2,765	5	+ 0.18%	51,884	143