일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,999	6	- 0.30%	25,977	52
10.02	2,005	65	- 3.14%	33,472	67
09.30	2,070	10	- 0.48%	29,034	60
09.27	2,080	20	- 0.95%	40,216	84
09.26	2,100	25	+ 1.21%	45,732	96
09.25	2,075	0	0.00%	32,559	67
09.24	2,075	15	+ 0.73%	39,697	82
09.23	2,060	65	- 3.06%	75,692	155
09.20	2,125	65	+ 3.16%	104,518	223
09.19	2,060	125	- 5.72%	77,396	162