일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,969	10	- 0.51%	11,478	23
08.14	1,979	39	+ 2.01%	27,436	54
08.13	1,940	72	+ 3.85%	34,929	67
08.12	1,868	56	+ 3.09%	11,687	22
08.09	1,812	22	+ 1.23%	19,571	35
08.08	1,790	6	- 0.33%	11,214	20
08.07	1,796	3	- 0.17%	23,210	42
08.06	1,799	68	+ 3.93%	29,544	52
08.05	1,731	225	- 11.50%	76,851	138
08.02	1,956	39	- 1.96%	25,178	50