일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,290	75	- 3.17%	535,135	1,286
08.29	2,365	155	+ 7.01%	1,254,594	3,003
08.28	2,210	145	- 6.16%	2,639,621	6,995
08.27	2,355	405	+ 20.77%	805,743	1,743
08.26	1,950	31	- 1.57%	18,945	37
08.23	1,981	30	+ 1.54%	30,251	60
08.22	1,951	6	+ 0.31%	7,866	15
08.21	1,945	14	- 0.72%	37,911	74
08.20	1,959	5	+ 0.26%	11,574	23
08.19	1,954	15	- 0.76%	13,698	27