일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,760 | 35 | - 1.25% | 37,181 | 103 |
05.03 | 2,795 | 10 | - 0.36% | 113,551 | 312 |
05.02 | 2,805 | 335 | + 13.56% | 645,898 | 1,788 |
04.30 | 2,470 | 20 | - 0.80% | 47,770 | 118 |
04.29 | 2,490 | 20 | + 0.81% | 41,711 | 104 |
04.26 | 2,470 | 30 | - 1.20% | 23,426 | 58 |
04.25 | 2,500 | 0 | 0.00% | 31,720 | 80 |
04.24 | 2,500 | 45 | + 1.83% | 41,744 | 105 |
04.23 | 2,455 | 35 | - 1.41% | 26,000 | 65 |
04.22 | 2,490 | 15 | - 0.60% | 40,774 | 102 |