일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,055	25	+ 1.23%	1,191,151	2,718
07.17	2,030	45	- 2.17%	11,195	23
07.16	2,075	0	0.00%	15,373	32
07.15	2,075	20	+ 0.97%	18,671	39
07.12	2,055	30	+ 1.48%	48,812	103
07.11	2,025	10	+ 0.50%	40,617	82
07.10	2,015	5	- 0.25%	29,459	59
07.09	2,020	25	- 1.22%	40,127	81
07.08	2,045	10	- 0.49%	45,039	92
07.05	2,055	25	- 1.20%	36,768	76