일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	11,200	130	+ 1.17%	87,632	979
06.03	11,070	60	+ 0.55%	55,957	619
05.31	11,010	0	0.00%	37,111	407
05.30	11,010	170	- 1.52%	56,389	623
05.29	11,180	70	+ 0.63%	38,470	431
05.28	11,110	180	- 1.59%	96,774	1,078
05.27	11,290	70	- 0.62%	78,420	887
05.24	11,360	190	- 1.65%	70,257	802
05.23	11,550	160	+ 1.41%	157,789	1,815
05.22	11,390	60	- 0.52%	101,008	1,153