일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,730	10	+ 0.10%	32,776	319
08.13	9,720	110	- 1.12%	58,939	574
08.12	9,830	70	- 0.71%	51,066	503
08.09	9,900	70	+ 0.71%	30,636	301
08.08	9,830	10	- 0.10%	47,927	472
08.07	9,840	130	+ 1.34%	54,431	534
08.06	9,710	150	+ 1.57%	55,859	544
08.05	9,560	500	- 4.97%	142,162	1,390
08.02	10,060	230	- 2.24%	90,019	908
08.01	10,290	20	+ 0.20%	41,326	427