일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	9,470	40	+ 0.42%	21,772	206
09.11	9,430	20	- 0.21%	20,825	196
09.10	9,450	40	- 0.42%	58,002	549
09.09	9,490	90	- 0.94%	84,288	800
09.06	9,580	90	- 0.93%	56,796	544
09.05	9,670	20	- 0.21%	79,127	764
09.04	9,690	150	- 1.52%	56,579	549
09.03	9,840	40	+ 0.41%	28,310	280
09.02	9,800	0	0.00%	20,136	197
08.30	9,800	40	+ 0.41%	24,636	241