일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,850	10	+ 0.09%	61,763	669
07.02	10,840	270	- 2.43%	134,132	1,463
07.01	11,110	130	- 1.16%	33,910	379
06.28	11,240	30	+ 0.27%	23,373	262
06.27	11,210	140	- 1.23%	21,748	244
06.26	11,350	0	0.00%	26,186	296
06.25	11,350	120	+ 1.07%	46,563	526
06.24	11,230	90	- 0.80%	42,732	483
06.21	11,320	20	+ 0.18%	49,670	560
06.20	11,300	170	+ 1.53%	49,800	561