일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,450	100	+ 0.88%	179,666	2,052
05.20	11,350	230	+ 2.07%	230,235	2,591
05.17	11,120	50	+ 0.45%	98,719	1,098
05.16	11,070	120	+ 1.10%	130,450	1,440
05.14	10,950	30	+ 0.28%	70,065	767
05.13	10,920	20	+ 0.18%	82,648	902
05.10	10,900	110	+ 1.02%	52,793	575
05.09	10,790	60	- 0.55%	29,479	319
05.08	10,850	80	+ 0.74%	52,491	567
05.07	10,770	180	- 1.64%	91,419	989