일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,310	130	- 1.38%	63,589	593
09.30	9,440	50	- 0.53%	36,384	345
09.27	9,490	20	- 0.21%	39,350	374
09.26	9,510	40	+ 0.42%	53,668	510
09.25	9,470	60	- 0.63%	66,609	632
09.24	9,530	10	+ 0.11%	51,272	487
09.23	9,520	60	- 0.63%	46,035	437
09.20	9,580	100	+ 1.06%	25,664	245
09.19	9,480	20	- 0.21%	44,402	421
09.13	9,500	30	+ 0.32%	22,609	214