일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	11,130	160	- 1.42%	47,540	532
06.18	11,290	190	- 1.66%	72,433	819
06.17	11,480	120	+ 1.06%	131,930	1,504
06.14	11,360	150	+ 1.34%	161,125	1,812
06.13	11,210	10	+ 0.09%	63,206	708
06.12	11,200	40	- 0.36%	28,021	314
06.11	11,240	0	0.00%	46,664	524
06.10	11,240	320	+ 2.93%	90,615	1,009
06.07	10,920	210	- 1.89%	84,229	924
06.05	11,130	70	- 0.63%	55,862	620