일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 3,165 | 475 | + 17.66% | 7,139,652 | 22,562 |
05.29 | 2,690 | 10 | - 0.37% | 34,943 | 94 |
05.28 | 2,700 | 50 | - 1.82% | 74,003 | 202 |
05.27 | 2,750 | 15 | - 0.54% | 52,989 | 146 |
05.24 | 2,765 | 35 | + 1.28% | 52,878 | 145 |
05.23 | 2,730 | 140 | - 4.88% | 137,083 | 381 |
05.22 | 2,870 | 5 | + 0.18% | 92,414 | 264 |
05.21 | 2,865 | 15 | + 0.53% | 94,978 | 275 |
05.20 | 2,850 | 65 | - 2.23% | 144,791 | 418 |
05.17 | 2,915 | 30 | + 1.04% | 196,943 | 567 |