일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,165	475	+ 17.66%	7,139,652	22,562
05.29	2,690	10	- 0.37%	34,943	94
05.28	2,700	50	- 1.82%	74,003	202
05.27	2,750	15	- 0.54%	52,989	146
05.24	2,765	35	+ 1.28%	52,878	145
05.23	2,730	140	- 4.88%	137,083	381
05.22	2,870	5	+ 0.18%	92,414	264
05.21	2,865	15	+ 0.53%	94,978	275
05.20	2,850	65	- 2.23%	144,791	418
05.17	2,915	30	+ 1.04%	196,943	567