일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,070	140	- 4.36%	987,222	3,084
08.23	3,210	55	- 1.69%	2,287,809	7,436
08.22	3,265	345	+ 11.82%	16,363,167	56,488
08.21	2,920	10	+ 0.34%	1,372,844	4,027
08.20	2,910	160	+ 5.82%	2,838,274	8,276
08.19	2,750	30	- 1.08%	1,367,614	3,840
08.16	2,780	345	- 11.04%	4,534,819	13,583
08.14	3,125	720	+ 29.94%	4,796,721	14,687
08.13	2,405	40	+ 1.69%	54,813	131
08.12	2,365	15	+ 0.64%	37,288	88