일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 2,430 | 25 | + 1.04% | 86,781 | 205 |
04.12 | 2,405 | 60 | + 2.56% | 47,258 | 113 |
04.11 | 2,345 | 40 | - 1.68% | 55,969 | 131 |
04.09 | 2,385 | 10 | + 0.42% | 95,602 | 227 |
04.08 | 2,375 | 85 | - 3.46% | 87,302 | 212 |
04.05 | 2,460 | 60 | - 2.38% | 133,060 | 328 |
04.04 | 2,520 | 80 | - 3.08% | 140,614 | 359 |
04.03 | 2,600 | 25 | + 0.97% | 106,382 | 273 |
04.02 | 2,575 | 10 | - 0.39% | 174,231 | 446 |
04.01 | 2,585 | 60 | + 2.38% | 184,273 | 473 |