일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,430	25	+ 1.04%	86,781	205
04.12	2,405	60	+ 2.56%	47,258	113
04.11	2,345	40	- 1.68%	55,969	131
04.09	2,385	10	+ 0.42%	95,602	227
04.08	2,375	85	- 3.46%	87,302	212
04.05	2,460	60	- 2.38%	133,060	328
04.04	2,520	80	- 3.08%	140,614	359
04.03	2,600	25	+ 0.97%	106,382	273
04.02	2,575	10	- 0.39%	174,231	446
04.01	2,585	60	+ 2.38%	184,273	473