일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,520	80	- 3.08%	140,614	359
04.03	2,600	25	+ 0.97%	106,382	273
04.02	2,575	10	- 0.39%	174,231	446
04.01	2,585	60	+ 2.38%	184,273	473
03.29	2,525	5	- 0.20%	108,364	276
03.28	2,530	45	- 1.75%	112,069	285
03.27	2,575	5	+ 0.20%	113,704	291
03.26	2,570	20	+ 0.78%	166,642	427
03.25	2,550	65	+ 2.62%	220,836	558
03.22	2,485	30	+ 1.22%	91,295	223