일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,680	310	- 10.37%	646,337	1,782
04.26	2,990	345	+ 13.04%	722,574	2,045
04.25	2,645	45	+ 1.73%	135,304	356
04.24	2,600	10	- 0.38%	91,729	237
04.23	2,610	65	+ 2.55%	81,649	210
04.22	2,545	15	- 0.59%	102,538	263
04.19	2,560	100	+ 4.07%	201,603	509
04.18	2,460	5	- 0.20%	44,683	110
04.17	2,465	110	+ 4.67%	140,975	344
04.16	2,355	75	- 3.09%	64,298	153