일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 2,680 | 310 | - 10.37% | 646,337 | 1,782 |
04.26 | 2,990 | 345 | + 13.04% | 722,574 | 2,045 |
04.25 | 2,645 | 45 | + 1.73% | 135,304 | 356 |
04.24 | 2,600 | 10 | - 0.38% | 91,729 | 237 |
04.23 | 2,610 | 65 | + 2.55% | 81,649 | 210 |
04.22 | 2,545 | 15 | - 0.59% | 102,538 | 263 |
04.19 | 2,560 | 100 | + 4.07% | 201,603 | 509 |
04.18 | 2,460 | 5 | - 0.20% | 44,683 | 110 |
04.17 | 2,465 | 110 | + 4.67% | 140,975 | 344 |
04.16 | 2,355 | 75 | - 3.09% | 64,298 | 153 |