일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 2,645 | 70 | + 2.72% | 64,847 | 169 |
06.27 | 2,575 | 45 | - 1.72% | 32,504 | 85 |
06.26 | 2,620 | 5 | + 0.19% | 33,747 | 89 |
06.25 | 2,615 | 25 | + 0.97% | 62,337 | 161 |
06.24 | 2,590 | 5 | - 0.19% | 36,674 | 95 |
06.21 | 2,595 | 115 | - 4.24% | 133,571 | 351 |
06.20 | 2,710 | 65 | - 2.34% | 68,943 | 188 |
06.19 | 2,775 | 50 | + 1.84% | 161,785 | 436 |
06.18 | 2,725 | 15 | + 0.55% | 76,144 | 209 |
06.17 | 2,710 | 65 | - 2.34% | 88,016 | 242 |