일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,645	70	+ 2.72%	64,847	169
06.27	2,575	45	- 1.72%	32,504	85
06.26	2,620	5	+ 0.19%	33,747	89
06.25	2,615	25	+ 0.97%	62,337	161
06.24	2,590	5	- 0.19%	36,674	95
06.21	2,595	115	- 4.24%	133,571	351
06.20	2,710	65	- 2.34%	68,943	188
06.19	2,775	50	+ 1.84%	161,785	436
06.18	2,725	15	+ 0.55%	76,144	209
06.17	2,710	65	- 2.34%	88,016	242