일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 2,475 | 5 | + 0.20% | 36,155 | 89 |
07.11 | 2,470 | 30 | - 1.20% | 44,526 | 110 |
07.10 | 2,500 | 40 | - 1.58% | 38,717 | 96 |
07.09 | 2,540 | 15 | + 0.59% | 37,899 | 96 |
07.08 | 2,525 | 25 | + 1.00% | 64,935 | 162 |
07.05 | 2,500 | 115 | - 4.40% | 129,800 | 327 |
07.04 | 2,615 | 15 | - 0.57% | 35,555 | 93 |
07.03 | 2,630 | 20 | + 0.77% | 74,158 | 194 |
07.02 | 2,610 | 0 | 0.00% | 41,184 | 108 |
07.01 | 2,610 | 35 | - 1.32% | 65,725 | 175 |