일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 2,775 | 25 | + 0.91% | 147,782 | 407 |
06.13 | 2,750 | 10 | - 0.36% | 120,429 | 332 |
06.12 | 2,760 | 50 | + 1.85% | 184,978 | 512 |
06.11 | 2,710 | 25 | + 0.93% | 1,909,819 | 5,509 |
06.10 | 2,685 | 100 | - 3.59% | 303,621 | 827 |
06.07 | 2,785 | 90 | - 3.13% | 400,680 | 1,142 |
06.05 | 2,875 | 60 | - 2.04% | 3,295,838 | 10,667 |
06.04 | 2,935 | 60 | - 2.00% | 347,397 | 1,031 |
06.03 | 2,995 | 110 | - 3.54% | 512,751 | 1,543 |
05.31 | 3,105 | 60 | - 1.90% | 914,508 | 2,845 |