일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	34,500	2,500	+ 7.81%	246,362	8,518
03.14	32,000	200	+ 0.63%	57,604	1,819
03.13	31,800	100	- 0.31%	80,689	2,544
03.12	31,900	1,100	- 3.33%	95,454	3,069
03.11	33,000	1,200	- 3.51%	106,627	3,503
03.08	34,200	600	- 1.72%	64,118	2,216
03.07	34,800	200	- 0.57%	177,208	6,139
03.06	35,000	750	- 2.10%	135,196	4,729
03.05	35,750	350	- 0.97%	60,160	2,123
03.04	36,100	450	+ 1.26%	89,898	3,233