일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	32,550	3,950	- 10.82%	460,397	15,384
02.14	36,500	800	+ 2.24%	82,474	2,993
02.13	35,700	0	0.00%	137,907	4,996
02.08	35,700	1,750	+ 5.16%	251,814	9,066
02.07	33,950	650	- 1.88%	50,571	1,715
02.06	34,600	400	+ 1.17%	29,002	996
02.05	34,200	1,850	- 5.13%	69,504	2,418
02.02	36,050	2,000	+ 5.87%	126,993	4,496
02.01	34,050	1,350	- 3.81%	212,394	7,201
01.31	35,400	250	- 0.70%	68,599	2,417