일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	26,350	3,350	- 11.28%	145,004	3,993
08.02	29,700	800	- 2.62%	73,282	2,180
08.01	30,500	200	- 0.65%	23,522	711
07.31	30,700	650	+ 2.16%	24,444	732
07.30	30,050	150	- 0.50%	31,653	945
07.29	30,200	500	+ 1.68%	28,188	847
07.26	29,700	250	- 0.84%	57,456	1,706
07.25	29,950	400	+ 1.35%	44,590	1,328
07.24	29,550	300	- 1.01%	24,794	725
07.23	29,850	250	+ 0.85%	42,219	1,233