| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 30,600 | 3,900 | - 11.30% | 502,178 | 15,816 |
| 06.13 | 34,500 | 1,350 | - 3.77% | 321,059 | 11,199 |
| 06.12 | 35,850 | 850 | + 2.43% | 82,365 | 2,937 |
| 06.11 | 35,000 | 1,050 | - 2.91% | 69,008 | 2,447 |
| 06.10 | 36,050 | 1,750 | + 5.10% | 152,397 | 5,360 |
| 06.07 | 34,300 | 1,350 | + 4.10% | 58,276 | 1,977 |
| 06.05 | 32,950 | 1,400 | - 4.08% | 88,031 | 2,911 |
| 06.04 | 34,350 | 150 | - 0.44% | 29,544 | 1,010 |
| 06.03 | 34,500 | 1,000 | + 2.99% | 50,619 | 1,715 |
| 05.31 | 33,500 | 700 | - 2.05% | 233,759 | 7,892 |