일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 28,550 | 1,150 | - 3.87% | 65,835 | 1,894 |
07.03 | 29,700 | 400 | - 1.33% | 74,693 | 2,194 |
07.02 | 30,100 | 500 | - 1.63% | 55,252 | 1,653 |
07.01 | 30,600 | 200 | + 0.66% | 52,599 | 1,601 |
06.28 | 30,400 | 350 | + 1.17% | 57,110 | 1,721 |
06.27 | 30,050 | 1,000 | + 3.44% | 69,251 | 2,049 |
06.26 | 29,050 | 50 | - 0.17% | 144,487 | 4,211 |
06.25 | 29,100 | 1,100 | - 3.64% | 104,385 | 3,027 |
06.24 | 30,200 | 200 | + 0.67% | 75,685 | 2,247 |
06.21 | 30,000 | 150 | - 0.50% | 84,963 | 2,526 |