일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	34,800	1,700	+ 5.14%	82,023	2,769
03.28	33,100	350	- 1.05%	48,669	1,620
03.27	33,450	500	- 1.47%	41,764	1,389
03.26	33,950	950	+ 2.88%	96,889	3,257
03.25	33,000	800	+ 2.48%	86,604	2,863
03.22	32,200	100	+ 0.31%	56,823	1,822
03.21	32,100	700	- 2.13%	73,067	2,363
03.20	32,800	950	- 2.82%	60,842	2,006
03.19	33,750	1,250	- 3.57%	64,539	2,188
03.18	35,000	500	+ 1.45%	111,304	3,857