일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	34,200	450	- 1.30%	57,491	1,959
05.29	34,650	1,800	- 4.94%	124,828	4,374
05.28	36,450	150	- 0.41%	68,631	2,487
05.27	36,600	1,600	- 4.19%	121,432	4,516
05.24	38,200	1,000	- 2.55%	60,622	2,324
05.23	39,200	2,450	+ 6.67%	141,156	5,447
05.22	36,750	800	- 2.13%	61,206	2,245
05.21	37,550	1,750	+ 4.89%	225,586	8,444
05.20	35,800	700	- 1.92%	78,760	2,805
05.17	36,500	2,200	- 5.69%	123,331	4,509