일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,090	20	+ 0.20%	67,571	678
06.03	10,070	90	+ 0.90%	105,098	1,056
05.31	9,980	220	- 2.16%	101,614	1,005
05.30	10,200	30	- 0.29%	88,576	898
05.29	10,230	510	+ 5.25%	290,932	2,956
05.28	9,720	270	+ 2.86%	104,266	1,007
05.27	9,450	160	+ 1.72%	50,261	467
05.24	9,290	50	+ 0.54%	40,685	377
05.23	9,240	260	- 2.74%	47,358	444
05.22	9,500	280	- 2.86%	90,593	867