일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 8,120 | 40 | + 0.50% | 47,266 | 385 |
08.13 | 8,080 | 300 | - 3.58% | 40,961 | 332 |
08.12 | 8,380 | 10 | - 0.12% | 30,309 | 254 |
08.09 | 8,390 | 190 | + 2.32% | 40,787 | 336 |
08.08 | 8,200 | 40 | + 0.49% | 39,658 | 323 |
08.07 | 8,160 | 110 | + 1.37% | 60,919 | 503 |
08.06 | 8,050 | 450 | + 5.92% | 66,925 | 523 |
08.05 | 7,600 | 720 | - 8.65% | 95,941 | 742 |
08.02 | 8,320 | 300 | - 3.48% | 51,985 | 436 |
08.01 | 8,620 | 20 | + 0.23% | 41,525 | 358 |