일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 7,380 | 10 | - 0.14% | 53,017 | 389 |
08.28 | 7,390 | 120 | - 1.60% | 43,503 | 322 |
08.27 | 7,510 | 90 | - 1.18% | 34,337 | 258 |
08.26 | 7,600 | 10 | + 0.13% | 49,927 | 380 |
08.23 | 7,590 | 290 | - 3.68% | 67,987 | 520 |
08.22 | 7,880 | 70 | + 0.90% | 55,985 | 440 |
08.21 | 7,810 | 80 | - 1.01% | 45,710 | 354 |
08.20 | 7,890 | 20 | - 0.25% | 53,957 | 424 |
08.19 | 7,910 | 100 | - 1.25% | 57,096 | 450 |
08.16 | 8,010 | 110 | - 1.36% | 85,178 | 680 |