일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	9,280	10	- 0.11%	37,959	349
07.16	9,290	110	- 1.17%	46,699	434
07.15	9,400	100	+ 1.08%	36,291	337
07.12	9,300	100	- 1.06%	60,584	565
07.11	9,400	170	- 1.78%	43,371	410
07.10	9,570	110	+ 1.16%	76,175	728
07.09	9,460	10	- 0.11%	57,164	539
07.08	9,470	320	+ 3.50%	111,539	1,054
07.05	9,150	30	+ 0.33%	35,613	326
07.04	9,120	20	+ 0.22%	27,791	254