일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,600	100	- 1.15%	52,809	450
07.30	8,700	300	- 3.33%	50,518	442
07.29	9,000	190	+ 2.16%	69,992	633
07.26	8,810	0	0.00%	25,580	225
07.25	8,810	70	- 0.79%	64,033	557
07.24	8,880	120	- 1.33%	48,893	437
07.23	9,000	0	0.00%	44,425	401
07.22	9,000	60	- 0.66%	48,412	440
07.19	9,060	40	- 0.44%	20,871	188
07.18	9,100	180	- 1.94%	23,253	212