일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,930	110	+ 1.25%	91,808	810
06.18	8,820	180	- 2.00%	63,790	568
06.17	9,000	60	- 0.66%	44,603	402
06.14	9,060	20	- 0.22%	40,232	367
06.13	9,080	90	- 0.98%	38,494	351
06.12	9,170	190	- 2.03%	83,283	762
06.11	9,360	20	+ 0.21%	39,670	370
06.10	9,340	460	- 4.69%	163,382	1,552
06.07	9,800	10	- 0.10%	59,943	582
06.05	9,810	280	- 2.78%	124,677	1,227