일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,100	50	+ 0.55%	32,492	296
07.02	9,050	40	+ 0.44%	46,859	418
07.01	9,010	240	- 2.60%	60,947	548
06.28	9,250	30	- 0.32%	52,390	481
06.27	9,280	310	+ 3.46%	93,774	856
06.26	8,970	300	+ 3.46%	71,442	637
06.25	8,670	20	- 0.23%	44,482	384
06.24	8,690	270	- 3.01%	74,270	646
06.21	8,960	10	+ 0.11%	43,513	387
06.20	8,950	20	+ 0.22%	62,137	559