| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 4,530 | 100 | - 2.16% | 116,952 | 536 |
| 07.18 | 4,630 | 70 | + 1.54% | 338,004 | 1,567 |
| 07.17 | 4,560 | 210 | + 4.83% | 390,022 | 1,762 |
| 07.16 | 4,350 | 350 | + 8.75% | 746,708 | 3,286 |
| 07.15 | 4,000 | 120 | - 2.91% | 76,465 | 309 |
| 07.12 | 4,120 | 20 | + 0.49% | 166,427 | 672 |
| 07.11 | 4,100 | 115 | - 2.73% | 171,752 | 705 |
| 07.10 | 4,215 | 65 | - 1.52% | 46,863 | 197 |
| 07.09 | 4,280 | 100 | + 2.39% | 106,315 | 444 |
| 07.08 | 4,180 | 10 | + 0.24% | 104,378 | 438 |