일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,520	35	- 1.37%	265,912	683
10.21	2,555	245	- 8.75%	705,352	1,821
10.18	2,800	95	+ 3.51%	292,982	817
10.17	2,705	175	- 6.08%	420,356	1,143
10.16	2,880	110	- 3.68%	257,584	738
10.15	2,990	25	- 0.83%	418,182	1,224
10.14	3,015	80	- 2.59%	294,357	900
10.11	3,095	130	- 4.03%	317,276	1,002
10.10	3,225	85	- 2.57%	806,967	2,732
10.08	3,310	400	- 10.78%	2,039,110	7,148